应用链
LSK · 美元计价
$0.1486
-6.13%
≈ ￥0.98076
(-$0.01)
更新于 2026-11-14 14:40:02
24H 最高$0.163
24H 最低$0.1472
今日开盘$0.1583
24H 成交量$82.47万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
GIGGLEGiggle Fund
|
$24.58 | $26.41 | $24.31 | $162.69万 | $2,551.34万 | -5.64% |
| 576 |
ZRX0x协议
|
$0.0851 | $0.0887 | $0.0838 | $8.79万 | $7,347.05万 | -0.93% |
| 379 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00926 | $26.50万 | $683.74万 | -5.47% |
| 286 |
ESPEspresso
|
$0.07389 | $0.07823 | $0.07356 | $40.19万 | $3,997.15万 | -3.41% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.86万 | — | -7.22% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 457 |
HOLOHoloworld AI
|
$0.0508 | $0.0533 | $0.05 | $18.54万 | $1,799.27万 | -3.05% |
| 402 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $23.16万 | $637.85万 | -1.38% |
| 301 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.76万 | — | -2.02% |
| 353 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $30.77万 | $4,267.37万 | -3.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,521.70万 | $549.71万 | -0.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 192 |
VET唯链
|
$0.004976 | $0.00524 | $0.004925 | $79.60万 | $4.39亿 | -2.41% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
METISMetis Token
|
$2.45 | $2.60 | $2.45 | $34.95万 | $2,057.73万 | -2.78% |
| 312 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.45万 | — | -8.23% |