达世币
DASH · 美元计价
$40.02
-0.05%
≈ ￥264.132
(-$0.02)
更新于 2026-11-14 15:00:02
24H 最高$42.48
24H 最低$39.69
今日开盘$40.04
24H 成交量$269.38万
流通市值$5.27亿
24H 涨跌额(-$0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $163.78万 | $2,551.34万 | -6.03% |
| 577 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $8.83万 | $7,347.05万 | -1.74% |
| 382 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.32万 | $683.74万 | -5.87% |
| 292 |
ESPEspresso
|
$0.07372 | $0.07823 | $0.07356 | $39.49万 | $3,997.15万 | -3.91% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.68万 | — | -7.73% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 456 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.00% |
| 403 |
MIRAMira Network
|
$0.03267 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.54% |
| 306 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.09万 | — | -3.96% |
| 359 |
ENJ恩金币
|
$0.02048 | $0.02171 | $0.02014 | $30.07万 | $4,267.37万 | -4.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,527.91万 | $549.71万 | -0.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 193 |
VET唯链
|
$0.004956 | $0.00524 | $0.004925 | $78.69万 | $4.39亿 | -3.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 326 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.38万 | $2,057.73万 | -3.94% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.20万 | — | -7.94% |