ALPINE Fan Token
ALPINE · 美元计价
$0.273
-2.85%
≈ ￥1.8018
(-$0.01)
更新于 2026-11-12 16:25:02
24H 最高$0.285
24H 最低$0.272
今日开盘$0.281
24H 成交量$16.16万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GIGGLEGiggle Fund
|
$26.91 | $28.52 | $26.76 | $102.36万 | $2,840.69万 | -3.55% |
| 666 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.0855 | $5.10万 | $7,539.94万 | -0.68% |
| 605 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.27% |
| 404 |
ESPEspresso
|
$0.07694 | $0.0804 | $0.0759 | $28.19万 | $4,112.97万 | -2.92% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 310 |
COHRBCOHRB
|
$223.56 | $245.49 | $220.78 | $43.78万 | — | -3.67% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 539 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.79万 | $1,895.90万 | -3.28% |
| 394 |
MIRAMira Network
|
$0.03401 | $0.03601 | $0.03373 | $29.34万 | $684.17万 | -2.47% |
| 369 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $34.01万 | — | -1.55% |
| 204 |
ENJ恩金币
|
$0.02116 | $0.02363 | $0.02055 | $79.05万 | $4,752.99万 | -8.68% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 43 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,116.02万 | $6.83万 | 0.00% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
VET唯链
|
$0.005174 | $0.005346 | $0.005121 | $39.02万 | $4.58亿 | 0.56% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.33万 | $2,131.81万 | -3.10% |
| 232 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $67.42万 | — | -8.29% |